MARKET WIRE NEWS

VanEck Morningstar ESG Moat ETF (BATS : MOTE ) Quote

Share:

Quote


Last:$28.78
Change Percent: 0.0%
Open:$28.78
Close:$28.78
High:$28.78
Low:$28.77
Volume:112,150
Last Trade Date Time:09/18/2025 03:57:37 pm

Subscribe to Our Newsletter


MOTE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.78$28.78$28.78$28.78$28.77112,15009-19-2025
$28.77$28.78$28.78$28.78$28.7759,22509-18-2025
$28.83$29.0053$29.22$29.0053$28.8318,47109-12-2025
$29.22$29.22$29.22$29.22$29.226,14809-11-2025
$29.1931$29.09$29.09$29.1931$29.0933,29609-09-2025
$28.8059$28.61$28.67$28.8059$28.612,30609-05-2025
$28.6501$28.61$28.67$28.6719$28.612,30409-04-2025
$28.75$28.67$28.67$28.75$28.663,34009-03-2025
$29.0588$29.03$29.03$29.0588$29.0370508-27-2025
$29.055$29.03$29.03$29.055$29.0370308-26-2025

Download The Market Wire News App

Link Market Wire News to Your X Account