MARKET WIRE NEWS

Guinness Atkinson Funds - SmartETFs Smart Transportation & Technology ETF (NYSE : MOTO ) Quote

Share:

Quote


Last:$59.296
Change Percent: -0.7%
Open:$59.42
Close:$59.7161
High:$59.42
Low:$59.296
Volume:437
Last Trade Date Time:02/17/2026 09:31:18 am

Subscribe to Our Newsletter


MOTO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.296$59.42$59.7161$59.42$59.29643702-17-2026
$59.7161$59.44$59.9299$59.93$59.441,36302-16-2026
$59.9299$59.44$60.572$59.93$59.4484302-13-2026
$60.572$60.6$60.6$60.6$60.57241202-12-2026
$57.26$57.26$56.48$57.26$57.2637402-03-2026
$56.48$56.48$56.48$56.48$56.4820302-02-2026
$57.3$57.55$57.55$57.94$57.375801-27-2026
$57.86$57.86$57.86$57.86$57.8626901-22-2026
$56.05$56.05$56.1401$56.05$56.0515001-20-2026
$56.6333$56.79$56.1401$56.79$56.633315201-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account