MARKET WIRE NEWS

Guinness Atkinson Smart Transportation & Technology ETF (NYSE : MOTO ) Quote

Share:

Quote


Last:$68.54
Change Percent: 0.0%
Open:$68.54
Close:$68.54
High:$68.54
Low:$68.54
Volume:250
Last Trade Date Time:05/28/2026 10:47:15 am

Subscribe to Our Newsletter


MOTO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.54$68.54$68.54$68.54$68.5425005-28-2026
$67.88$67.88$66.1384$67.88$67.8825505-26-2026
$66.1384$65.78$65.78$66.1384$65.781,02405-25-2026
$65.78$65.78$64.78$65.78$65.7899805-22-2026
$64.78$64.78$63.98$64.78$64.7811905-21-2026
$63.98$63.98$63.575$63.98$63.9848505-20-2026
$63.575$63.575$63.575$63.575$63.57526505-19-2026
$66.35$66.21$66.21$66.35$66.2165005-11-2026
$66$65.75$65.75$66$65.7595205-06-2026
$65.36$65.36$65.55$65.36$65.3631105-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account