MARKET WIRE NEWS
Link X with Market Wire News

Guinness Atkinson Smart Transportation & Technology ETF (NYSE : MOTO ) Quote

Share:

Quote


Last:$61.7868
Change Percent: 0.7%
Open:$61.7352
Close:$61.7868
High:$61.7868
Low:$61.7352
Volume:193
Last Trade Date Time:10/09/2026 03:24:34 pm

Subscribe to Our Newsletter


MOTO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.7868$61.7352$61.7868$61.7868$61.735219310-09-2026
$61.3554$61.31$61.3554$61.3554$61.3148810-08-2026
$62.3599$61.99$62.3599$62.3599$61.9954210-07-2026
$63.5806$63.72$63.5806$63.72$63.580613710-06-2026
$62.5209$62.15$62.5209$62.5209$62.151,42110-02-2026
$60.9249$61.058$60.9249$61.058$60.924913309-24-2026
$61.8182$61.4$61.8182$61.8182$61.414309-21-2026
$61.17$60.95$61.17$61.17$60.9522109-17-2026
$59.9382$60.012$59.9382$60.012$59.938226409-16-2026
$60.2659$60.22$60.2659$60.2659$60.2225309-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account