Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.31 |
|---|---|
| Change Percent: | -0.24% |
| Open: | $42.24 |
| Close: | $41.31 |
| High: | $42.5 |
| Low: | $40.71 |
| Volume: | 6,782,114 |
| Last Trade Date Time: | 07/31/2026 03:57:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.31 | $42.24 | $41.31 | $42.5 | $40.71 | 6,782,114 | 07-31-2026 |
| $41.41 | $39.26 | $38.1 | $41.43 | $38.75 | 4,591,676 | 07-30-2026 |
| $38.1 | $40.87 | $38.1 | $41.1301 | $37.81 | 8,639,152 | 07-29-2026 |
| $41.365 | $42.205 | $42.905 | $42.68 | $39.91 | 6,126,201 | 07-28-2026 |
| $42.905 | $41.4 | $41.26 | $43.14 | $41.15 | 3,822,084 | 07-27-2026 |
| $41.26 | $44.44 | $41.26 | $44.6999 | $41.12 | 6,023,684 | 07-24-2026 |
| $44.48 | $44.8 | $45.44 | $45.49 | $43.706 | 3,662,644 | 07-23-2026 |
| $45.44 | $45.54 | $46.1 | $47.18 | $45.4 | 3,263,860 | 07-22-2026 |
| $46.1 | $46.7 | $46.1 | $47.62 | $45.23 | 4,312,972 | 07-21-2026 |
| $45.61 | $45.252 | $45.24 | $45.8387 | $44.02 | 4,114,588 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.