Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.82 |
|---|---|
| Change Percent: | 1.58% |
| Open: | $32.48 |
| Close: | $32.31 |
| High: | $32.84 |
| Low: | $32.19 |
| Volume: | 34,603 |
| Last Trade Date Time: | 06/05/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.82 | $32.48 | $32.31 | $32.84 | $32.19 | 34,603 | 06-05-2026 |
| $32.31 | $31.91 | $31.67 | $32.69 | $31.81 | 26,088 | 06-04-2026 |
| $31.67 | $32.52 | $32.535 | $32.85 | $31.64 | 70,551 | 06-03-2026 |
| $32.535 | $31.93 | $31.81 | $32.65 | $31.93 | 34,417 | 06-02-2026 |
| $31.81 | $32.33 | $32.755 | $32.54 | $31.775 | 33,213 | 06-01-2026 |
| $32.755 | $32.74 | $32.175 | $32.92 | $32.41 | 36,300 | 05-29-2026 |
| $32.175 | $32.9 | $32.765 | $32.9 | $31.98 | 29,850 | 05-28-2026 |
| $32.765 | $33.04 | $32.45 | $33.09 | $32.715 | 32,313 | 05-27-2026 |
| $32.45 | $32.42 | $32.35 | $32.99 | $32.2 | 44,391 | 05-26-2026 |
| $32.35 | $32.73 | $32.38 | $32.92 | $32.25 | 110,471 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.