Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $250.14 |
|---|---|
| Change Percent: | -0.52% |
| Open: | $250.44 |
| Close: | $251.44 |
| High: | $251.605 |
| Low: | $247.4 |
| Volume: | 562,120 |
| Last Trade Date Time: | 05/29/2026 01:41:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $250.14 | $250.44 | $251.44 | $251.605 | $247.4 | 562,120 | 05-29-2026 |
| $251.44 | $249.89 | $250.42 | $253.74 | $249.03 | 1,134,448 | 05-28-2026 |
| $250.42 | $242.68 | $255.315 | $250.8025 | $241.36 | 900,010 | 05-27-2026 |
| $255.315 | $251.86 | $251.86 | $258.26 | $249.2022 | 977,924 | 05-26-2026 |
| $252.77 | $249 | $250.96 | $255.13 | $248.0001 | 684,115 | 05-22-2026 |
| $250.96 | $261.15 | $255.98 | $262.055 | $250.32 | 1,166,071 | 05-21-2026 |
| $255.98 | $260.04 | $260.785 | $264.1422 | $255.3 | 979,898 | 05-20-2026 |
| $260.785 | $260.83 | $259.26 | $261.3952 | $256.6476 | 754,541 | 05-19-2026 |
| $259.26 | $252.05 | $253.02 | $260.18 | $249.49 | 710,498 | 05-18-2026 |
| $253.02 | $252.23 | $249.735 | $255.05 | $250.64 | 832,661 | 05-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.