MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Leverage Shares 2X Long MP Daily ETF (NASDAQ : MPG ) Quote

Share:

Quote


Last:$4.3498
Change Percent: 4.31%
Open:$4.31
Close:$4.3498
High:$4.3498
Low:$3.935
Volume:268,446
Last Trade Date Time:09/22/2026 03:45:55 pm

Subscribe to Our Newsletter


MPG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.3498$4.31$4.3498$4.3498$3.935268,44609-22-2026
$4.17$3.98$4.17$4.255$3.97367,02409-21-2026
$3.78$4.15$3.78$4.15$3.7499160,23609-18-2026
$4.11$4.25$4.11$4.25$4.060855,82409-17-2026
$3.92$4.12$3.92$4.12$3.8499163,10309-16-2026
$4.065$4.3418$4.065$4.345$4106,50609-15-2026
$4.34$4.17$4.34$4.4874$4.1792,39809-14-2026
$4.3194$4.35$4.3194$4.48$4.28569,38409-11-2026
$4.455$4.82$4.455$4.82$4.4150,27109-10-2026
$5.01$5.13$5.01$5.29$5106,17709-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account