MARKET WIRE NEWS
Trending Stock Alerts

MapLight Therapeutics Inc. (NASDAQ : MPLT ) Quote

Share:

Quote


Last:$7.95
Change Percent: -3.17%
Open:$8.09
Close:$7.95
High:$8.135
Low:$7.81
Volume:272,423
Last Trade Date Time:10/28/2026 03:45:29 pm

Subscribe to Our Newsletter


MPLT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.95$8.09$7.95$8.135$7.81272,42310-28-2026
$8.21$7.66$8.21$8.22$7.5215,83410-27-2026
$7.66$7.98$7.66$8.34$7.63176,32910-26-2026
$8.055$8.18$8.055$8.285$7.84234,51710-23-2026
$8.23$8.16$8.23$8.485$7.96232,81610-22-2026
$8.2$8.21$8.2$8.58$7.995246,92510-21-2026
$7.72$8.1$7.72$8.1$7.56280,21210-16-2026
$8.12$7.84$8.12$8.43$7.743488,11210-15-2026
$7.81$7.78$7.81$8.075$7.46311,15510-14-2026
$7.95$8.6$7.95$8.6$7.94167,44810-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account