Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.235 |
|---|---|
| Change Percent: | -5.14% |
| Open: | $30.1 |
| Close: | $30.82 |
| High: | $30.1 |
| Low: | $28.79 |
| Volume: | 207,560 |
| Last Trade Date Time: | 06/05/2026 12:45:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.235 | $30.1 | $30.82 | $30.1 | $28.79 | 207,560 | 06-05-2026 |
| $30.82 | $28.2 | $26.75 | $30.93 | $27.76 | 158,698 | 06-04-2026 |
| $26.75 | $27.26 | $27.61 | $27.34 | $25.6601 | 54,587 | 06-03-2026 |
| $27.61 | $29.91 | $29.24 | $29.91 | $26.9644 | 205,073 | 06-02-2026 |
| $29.24 | $28.99 | $30.455 | $29.25 | $28.4 | 62,983 | 06-01-2026 |
| $30.455 | $29.56 | $29.06 | $30.69 | $29.245 | 120,967 | 05-29-2026 |
| $29.06 | $29.26 | $30.09 | $30.33 | $28.595 | 234,854 | 05-28-2026 |
| $30.09 | $29.99 | $29.335 | $30.5 | $29.36 | 122,757 | 05-27-2026 |
| $29.335 | $28.26 | $28.75 | $29.45 | $28.2477 | 67,229 | 05-26-2026 |
| $28.75 | $29.54 | $29.11 | $29.97 | $28.3 | 164,135 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.