MARKET WIRE NEWS

MPLX LP Representing Limited Partner Interests (NYSE : MPLX ) Quote

Share:

Quote


Last:$58.855
Change Percent: -2.34%
Open:$58.68
Close:$60.265
High:$59.555
Low:$58.53
Volume:1,640,363
Last Trade Date Time:08/07/2026 03:55:58 pm

Subscribe to Our Newsletter


MPLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.855$58.68$60.265$59.555$58.531,640,36308-07-2026
$60.265$59.68$60.265$60.49$59.331,248,98208-06-2026
$59.28$60.83$60.56$60.95$59.2651,591,00008-05-2026
$60.56$58.97$58.795$60.65$58.281,419,92108-04-2026
$58.795$58.59$58.31$58.9$58.231,224,53308-03-2026
$58.31$57.93$58.31$58.725$57.5941967,18407-31-2026
$57.85$57.82$57.79$58.13$57.541,108,63007-30-2026
$57.79$59.47$57.79$60$57.642,171,57407-29-2026
$59.305$58.5$58.32$59.72$58.3051,397,84507-28-2026
$58.32$58.65$58.62$58.94$58.271,167,86207-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account