MARKET WIRE NEWS
Investor Relations

MPLX LP Representing Limited Partner Interests (NYSE : MPLX ) Quote

Share:

Quote


Last:$57.05
Change Percent: -0.95%
Open:$57.5
Close:$57.05
High:$57.76
Low:$56.6
Volume:1,749,294
Last Trade Date Time:09/29/2026 04:00:03 pm

Subscribe to Our Newsletter


MPLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.05$57.5$57.05$57.76$56.61,749,29409-29-2026
$57.6$56.83$57.07$57.69$56.021,227,67109-28-2026
$57.07$57.86$57.07$57.945$56.6721,514,44609-25-2026
$58.14$58.99$58.88$59.0769$57.915894,41309-24-2026
$58.88$59.25$59.09$59.82$58.33972,90409-23-2026
$59.09$58.71$59.045$60.04$58.71,065,21509-22-2026
$59.045$59.4$59.13$59.6$58.83779,34609-21-2026
$59.13$58.69$58.865$59.37$58.53704,93309-18-2026
$58.865$58.23$57.83$59$58.21547,21009-17-2026
$57.83$58.76$58.53$58.84$57.361,529,58709-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account