MARKET WIRE NEWS

Monarch ProCap ETF (BATS : MPRO ) Quote

Share:

Quote


Last:$32.38
Change Percent: 0.0%
Open:$32.48
Close:$32.38
High:$32.49
Low:$32.38
Volume:23,328
Last Trade Date Time:09/04/2026 03:59:45 pm

Subscribe to Our Newsletter


MPRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.38$32.48$32.38$32.49$32.3823,32809-07-2026
$32.38$32.48$32.38$32.49$32.3823,32809-04-2026
$32.5645$32.46$32.5645$32.59$32.4625,79409-03-2026
$32.418$32.415$32.418$32.44$32.4132,78309-02-2026
$32.3107$32.45$32.4625$32.45$32.315,05009-01-2026
$32.4625$32.42$32.4625$32.47$32.415,22808-31-2026
$32.55$32.56$32.55$32.66$32.53521,45408-28-2026
$32.6134$32.67$32.6134$32.67$32.613420,20608-27-2026
$32.7279$32.72$32.7279$32.76$32.699930,29508-26-2026
$32.7998$32.74$32.7998$32.7998$32.745,33808-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account