MARKET WIRE NEWS
Investor Relations

Barings Participation Investors (NYSE : MPV ) Quote

Share:

Quote


Last:$17.10
Change Percent: -0.29%
Open:$17.1
Close:$17.15
High:$17.1
Low:$17.055
Volume:1,456
Last Trade Date Time:09/16/2026 11:13:17 am

Subscribe to Our Newsletter


MPV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.1$17.1$17.15$17.1$17.0551,45609-16-2026
$17.15$17.06$17.19$17.15$16.600112,51009-15-2026
$17.19$17.13$17$17.19$17.056,78909-14-2026
$17$16.94$16.29$17.24$16.7529,69209-11-2026
$16.29$17$16.95$17$1666,70209-10-2026
$16.95$16.88$16.93$17.01$16.884,62409-09-2026
$16.93$16.98$16.98$17.105$16.916,19009-08-2026
$17$16.9$16.9$17.03$16.910,96509-04-2026
$17.095$17$17.01$17.095$16.896,91509-01-2026
$17.01$16.5$16.48$17.13$16.539,43208-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account