Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $1563.70 |
|---|---|
| Change Percent: | 0.64% |
| Open: | $1529.24 |
| Close: | $1553.68 |
| High: | $1581.04 |
| Low: | $1515.62 |
| Volume: | 1,935,562 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1563.7 | $1529.24 | $1553.68 | $1581.04 | $1515.62 | 1,935,562 | 06-19-2026 |
| $1553.68 | $1529.24 | $1510.23 | $1571.9 | $1515.62 | 444,714 | 06-18-2026 |
| $1510.23 | $1545.56 | $1561.49 | $1548 | $1485.8 | 255,561 | 06-17-2026 |
| $1561.49 | $1650.88 | $1652.29 | $1656.22 | $1543.02 | 288,871 | 06-16-2026 |
| $1652.29 | $1652.56 | $1577.76 | $1666.46 | $1605.01 | 233,393 | 06-15-2026 |
| $1577.76 | $1592.21 | $1527.13 | $1598.42 | $1558.19 | 168,131 | 06-12-2026 |
| $1527.13 | $1523.44 | $1490.78 | $1556.91 | $1506.82 | 165,048 | 06-11-2026 |
| $1490.78 | $1510.76 | $1426.58 | $1563.37 | $1468.5 | 274,159 | 06-10-2026 |
| $1426.58 | $1597.51 | $1575.2 | $1627.64 | $1405 | 338,298 | 06-09-2026 |
| $1575.2 | $1559.67 | $1511.45 | $1584.36 | $1518.34 | 290,293 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.