Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.28 |
|---|---|
| Change Percent: | 1.1% |
| Open: | $8.21 |
| Close: | $8.19 |
| High: | $8.33 |
| Low: | $8.21 |
| Volume: | 26,356 |
| Last Trade Date Time: | 05/14/2026 01:30:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.28 | $8.21 | $8.19 | $8.33 | $8.21 | 26,356 | 05-14-2026 |
| $8.19 | $8.16 | $8.33 | $8.26 | $8.14 | 45,774 | 05-13-2026 |
| $8.33 | $8.48 | $8.49 | $8.48 | $8.31 | 18,893 | 05-12-2026 |
| $8.49 | $8.71 | $8.94 | $8.71 | $8.42 | 16,148 | 05-11-2026 |
| $8.94 | $8.25 | $8.41 | $8.99 | $8.25 | 30,669 | 05-08-2026 |
| $8.41 | $8.15 | $8.15 | $8.64 | $8.15 | 72,977 | 05-07-2026 |
| $8.15 | $8.03 | $7.965 | $8.22 | $8.02 | 31,912 | 05-06-2026 |
| $7.965 | $7.79 | $7.72 | $8 | $7.79 | 13,102 | 05-05-2026 |
| $7.72 | $7.91 | $7.9 | $7.95 | $7.71 | 10,284 | 05-04-2026 |
| $7.9 | $7.98 | $7.8396 | $7.98 | $7.885 | 5,498 | 05-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.