Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $111.27 |
|---|---|
| Change Percent: | -3.65% |
| Open: | $117.37 |
| Close: | $115.48 |
| High: | $117.37 |
| Low: | $111.27 |
| Volume: | 395,177 |
| Last Trade Date Time: | 06/05/2026 12:44:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.27 | $117.37 | $115.48 | $117.37 | $111.27 | 395,177 | 06-05-2026 |
| $115.48 | $110.79 | $111.1 | $116.0486 | $108.972 | 221,726 | 06-04-2026 |
| $111.1 | $111.75 | $111.6 | $112.5 | $108.23 | 358,092 | 06-03-2026 |
| $111.6 | $111.18 | $111.27 | $114.98 | $110.0301 | 259,520 | 06-02-2026 |
| $111.27 | $112.64 | $111.7 | $112.64 | $107.64 | 260,325 | 06-01-2026 |
| $111.7 | $107.41 | $105.13 | $111.9999 | $106.4 | 562,820 | 05-29-2026 |
| $105.13 | $97.73 | $98.64 | $105.13 | $97.56 | 335,016 | 05-28-2026 |
| $98.64 | $100.81 | $98.59 | $100.81 | $97.69 | 133,245 | 05-27-2026 |
| $98.59 | $100 | $98.55 | $101.69 | $98.11 | 226,411 | 05-26-2026 |
| $98.55 | $97.81 | $97.41 | $98.75 | $96.06 | 363,072 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.