Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $122.50 |
|---|---|
| Change Percent: | 2.67% |
| Open: | $120.935 |
| Close: | $119.32 |
| High: | $123.46 |
| Low: | $120.36 |
| Volume: | 4,896,377 |
| Last Trade Date Time: | 06/05/2026 01:38:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $122.5 | $120.935 | $119.32 | $123.46 | $120.36 | 4,896,377 | 06-05-2026 |
| $119.32 | $117.16 | $115.225 | $120 | $117.09 | 4,296,885 | 06-04-2026 |
| $115.225 | $115.445 | $116.19 | $117.33 | $115.135 | 2,446,012 | 06-03-2026 |
| $116.19 | $114.5 | $114.55 | $116.25 | $114.5 | 2,530,166 | 06-02-2026 |
| $114.55 | $117.545 | $118.79 | $117.96 | $114.36 | 4,078,093 | 06-01-2026 |
| $118.79 | $119.65 | $120.08 | $120.67 | $118.19 | 3,217,850 | 05-29-2026 |
| $120.08 | $120.26 | $120.705 | $121.5 | $119.85 | 2,730,562 | 05-28-2026 |
| $120.705 | $119.82 | $120.7 | $122.4 | $119.78 | 3,729,886 | 05-27-2026 |
| $120.7 | $122.9 | $122.9 | $123.13 | $120.4514 | 4,191,752 | 05-26-2026 |
| $121.64 | $120.55 | $115.35 | $122.34 | $120.075 | 8,050,780 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.