MARKET WIRE NEWS

MEDIROM Healthcare Technologies Inc. (NASDAQ : MRM ) Quote

Share:

Quote


Last:$1.515
Change Percent: 9.78%
Open:$1.58
Close:$1.38
High:$1.64
Low:$1.4501
Volume:14,870,406
Last Trade Date Time:02/27/2026 12:44:27 pm

Subscribe to Our Newsletter


MRM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.515$1.58$1.38$1.64$1.450114,870,40602-27-2026
$1.38$1.39$1.35$1.4332$1.348,62302-26-2026
$1.35$1.38$1.375$1.39$1.3510,96702-25-2026
$1.375$1.38$1.37$1.39$1.3618,82202-24-2026
$1.37$1.39$1.39$1.39$1.3457,34202-23-2026
$1.39$1.37$1.375$1.405$1.350517,48302-20-2026
$1.375$1.4$1.345$1.425$1.365427,47902-19-2026
$1.345$1.34$1.324$1.3697$1.3125,89102-18-2026
$1.324$1.36$1.36$1.36$1.325,74902-17-2026
$1.33$1.27$1.27$1.36$1.2712,41002-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account