MARKET WIRE NEWS

MEDIROM Healthcare Technologies Inc. (NASDAQ : MRM ) Quote

Share:

Quote


Last:$1.18
Change Percent: 1.72%
Open:$1.12
Close:$1.16
High:$1.18
Low:$1.12
Volume:13,653
Last Trade Date Time:06/11/2026 12:41:59 pm

Subscribe to Our Newsletter


MRM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.18$1.12$1.16$1.18$1.1213,65306-11-2026
$1.16$1.11$1.145$1.16$1.1111,84906-10-2026
$1.145$1.17$1.14$1.21$1.1268,22006-09-2026
$1.14$1.1$1.155$1.15$1.122,18606-08-2026
$1.155$1.13$1.15$1.19$1.1224,48706-05-2026
$1.15$1.17$1.14$1.17$1.130935,24306-04-2026
$1.14$1.1$1.16$1.17$1.0946,47306-03-2026
$1.16$1.11$1.09$1.185$1.1151,76806-02-2026
$1.09$1.17$1.1401$1.22$1.08110,57906-01-2026
$1.1401$1.29$1.22$1.29$1.140196,96705-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account