Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.85 |
|---|---|
| Change Percent: | -6.92% |
| Open: | $50.77 |
| Close: | $51.41 |
| High: | $51.53 |
| Low: | $47.74 |
| Volume: | 2,620,716 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.85 | $50.77 | $51.41 | $51.53 | $47.74 | 2,620,716 | 06-05-2026 |
| $51.41 | $49.398 | $47.14 | $51.65 | $48.94 | 3,200,012 | 06-04-2026 |
| $47.14 | $45.3 | $44.86 | $47.43 | $45.3 | 2,311,649 | 06-03-2026 |
| $44.86 | $45.35 | $45.955 | $45.61 | $43.9 | 2,566,902 | 06-02-2026 |
| $45.955 | $47.07 | $48.745 | $47.07 | $44.2 | 3,416,400 | 06-01-2026 |
| $48.745 | $47.27 | $46.691 | $49.26 | $46.82 | 2,178,949 | 05-29-2026 |
| $46.691 | $47.18 | $47.92 | $47.245 | $45.89 | 2,179,523 | 05-28-2026 |
| $47.92 | $47.02 | $47.54 | $49.075 | $46.87 | 1,776,248 | 05-27-2026 |
| $47.54 | $47.21 | $46.88 | $48.6717 | $46.17 | 1,990,270 | 05-26-2026 |
| $46.88 | $47.54 | $47.12 | $48.35 | $46.77 | 4,223,676 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.