Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $207.7701 |
|---|---|
| Change Percent: | 6.62% |
| Open: | $205.555 |
| Close: | $207.7701 |
| High: | $210.6 |
| Low: | $202.84 |
| Volume: | 17,075,632 |
| Last Trade Date Time: | 07/21/2026 03:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $207.7701 | $205.555 | $207.7701 | $210.6 | $202.84 | 17,075,632 | 07-21-2026 |
| $194.87 | $193.005 | $194.87 | $202.08 | $191.99 | 21,362,103 | 07-20-2026 |
| $188.66 | $182.225 | $188.66 | $194.05 | $177.95 | 24,877,790 | 07-17-2026 |
| $187.28 | $200.12 | $187.28 | $201.94 | $186.15 | 25,650,612 | 07-16-2026 |
| $206.035 | $222.155 | $206.035 | $223.3 | $201.22 | 21,219,357 | 07-15-2026 |
| $222.93 | $231.565 | $222.93 | $232 | $218.6301 | 14,964,373 | 07-14-2026 |
| $218.05 | $228.775 | $218.05 | $228.8 | $215.28 | 18,646,063 | 07-13-2026 |
| $237.25 | $237.79 | $237.25 | $240.94 | $232.02 | 11,382,716 | 07-10-2026 |
| $244.175 | $246.175 | $244.175 | $251.7 | $241.1 | 16,489,224 | 07-09-2026 |
| $231.595 | $225.16 | $231.595 | $236.79 | $224.98 | 19,856,686 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.