Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $214.31 |
|---|---|
| Change Percent: | 1.67% |
| Open: | $215.05 |
| Close: | $210.79 |
| High: | $217.6237 |
| Low: | $212.655 |
| Volume: | 2,340,593 |
| Last Trade Date Time: | 06/12/2026 01:37:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $214.31 | $215.05 | $210.79 | $217.6237 | $212.655 | 2,340,593 | 06-12-2026 |
| $210.79 | $208.79 | $207.36 | $211.105 | $207 | 1,745,284 | 06-11-2026 |
| $207.36 | $208.94 | $208.86 | $210.24 | $205.83 | 2,481,606 | 06-10-2026 |
| $208.86 | $214.42 | $213.795 | $215.24 | $206.06 | 3,959,602 | 06-09-2026 |
| $213.795 | $213.27 | $212.61 | $215.9 | $212.85 | 1,803,921 | 06-08-2026 |
| $212.61 | $218.32 | $218.13 | $218.32 | $211.16 | 2,880,772 | 06-05-2026 |
| $218.13 | $212.01 | $210.95 | $219.16 | $211.15 | 2,400,458 | 06-04-2026 |
| $210.95 | $212.845 | $216.35 | $213.49 | $208.79 | 3,056,788 | 06-03-2026 |
| $216.35 | $210.26 | $209.5 | $216.9 | $210.26 | 3,589,491 | 06-02-2026 |
| $209.5 | $207.61 | $207.05 | $211.385 | $206.6 | 3,363,274 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.