Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $181.28 |
|---|---|
| Change Percent: | 1.88% |
| Open: | $178.29 |
| Close: | $177.935 |
| High: | $181.83 |
| Low: | $177.305 |
| Volume: | 102,185 |
| Last Trade Date Time: | 10/09/2026 03:22:46 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $181.28 | $178.29 | $177.935 | $181.83 | $177.305 | 102,185 | 10-09-2026 |
| $177.935 | $178 | $179.11 | $178.49 | $175.295 | 141,701 | 10-08-2026 |
| $179.11 | $180.33 | $183 | $181.155 | $177.53 | 147,867 | 10-07-2026 |
| $183 | $184.16 | $183.68 | $184.67 | $182.755 | 102,168 | 10-06-2026 |
| $183.68 | $180.96 | $181.145 | $184.6 | $180.03 | 116,318 | 10-05-2026 |
| $181.145 | $181.44 | $179.315 | $182.98 | $181.115 | 125,981 | 10-02-2026 |
| $179.315 | $178.37 | $178.88 | $180.09 | $177.39 | 123,334 | 10-01-2026 |
| $178.88 | $181.41 | $180.56 | $181.41 | $178.24 | 132,041 | 09-30-2026 |
| $180.56 | $182.2 | $180.56 | $183.73 | $180.07 | 206,120 | 09-29-2026 |
| $183.19 | $182.35 | $182.73 | $183.83 | $180.6 | 98,022 | 09-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.