Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $189.015 |
|---|---|
| Change Percent: | -0.45% |
| Open: | $188.77 |
| Close: | $189.87 |
| High: | $190.13 |
| Low: | $187.28 |
| Volume: | 164,803 |
| Last Trade Date Time: | 08/14/2026 03:38:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $189.015 | $188.77 | $189.87 | $190.13 | $187.28 | 164,803 | 08-14-2026 |
| $189.87 | $192.84 | $193.015 | $194.06 | $188.635 | 218,980 | 08-13-2026 |
| $193.015 | $192.33 | $194 | $193.54 | $191.02 | 130,039 | 08-12-2026 |
| $194 | $193.59 | $194 | $196.5613 | $193.57 | 123,229 | 08-11-2026 |
| $193.025 | $193.98 | $195.13 | $195.3099 | $190.185 | 149,887 | 08-10-2026 |
| $195.13 | $193.38 | $194.38 | $196.33 | $189.265 | 304,853 | 08-07-2026 |
| $194.38 | $194.02 | $194.38 | $195.35 | $191.86 | 266,005 | 08-06-2026 |
| $193.805 | $192.97 | $192.52 | $195.45 | $192.47 | 284,184 | 08-05-2026 |
| $192.52 | $188.62 | $192.865 | $192.78 | $186.45 | 224,900 | 08-04-2026 |
| $192.865 | $190.28 | $192.06 | $195.75 | $188.47 | 293,042 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.