MARKET WIRE NEWS
Trending Stock Alerts

MultiSensor AI Holdings Inc. (NASDAQ : MSAI ) Quote

Share:

Quote


Last:$4.08
Change Percent: -4.9%
Open:$4.2872
Close:$4.08
High:$4.45
Low:$3.8619
Volume:18,051
Last Trade Date Time:10/16/2026 03:41:52 pm

Subscribe to Our Newsletter


MSAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.08$4.2872$4.08$4.45$3.861918,05110-16-2026
$4.29$4.2609$4.29$4.3172$4.245,47710-15-2026
$4.36$4.63$4.36$4.63$4.365,45110-14-2026
$4.71$5$4.71$5$4.654,12110-13-2026
$4.76$4.65$4.76$4.76$4.55,59410-12-2026
$4.6$4.44$4.6$4.7345$4.414,96010-09-2026
$4.4378$4.5514$4.4378$4.5514$4.382,59710-08-2026
$4.6$4.5$4.6$4.61$4.428,81210-07-2026
$4.7$4.715$4.7$4.715$4.59975,08710-06-2026
$4.6$4.75$4.6$4.75$4.64,54810-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account