MARKET WIRE NEWS
Trending Stock Alerts

Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock (NASDAQ : MSBIP ) Quote

Share:

Quote


Last:$25.40
Change Percent: 0.32%
Open:$25.35
Close:$25.40
High:$25.49
Low:$25.3
Volume:2,594
Last Trade Date Time:09/18/2026 02:35:24 pm

Subscribe to Our Newsletter


MSBIP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.4$25.35$25.4$25.49$25.32,59409-18-2026
$25.32$25.32$25.32$25.32$25.3232109-17-2026
$25.2$25.49$25.2$25.49$25.22,56909-16-2026
$25.595$25.11$25.595$25.595$25.1167009-15-2026
$25.5799$25.5$25.5799$25.5799$25.559409-14-2026
$25.4192$25.5898$25.4192$25.5898$25.419270809-11-2026
$25.6$25.59$25.6$25.68$25.50012,60009-10-2026
$25.6652$25.66$25.6652$25.6652$25.65921,91309-09-2026
$25.47$25.4501$25.47$25.5$25.450189809-08-2026
$25.4$25.57$25.4$25.64$25.42,66109-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account