Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $602.565 |
|---|---|
| Change Percent: | -0.06% |
| Open: | $602.16 |
| Close: | $602.905 |
| High: | $610.1 |
| Low: | $594 |
| Volume: | 142,781 |
| Last Trade Date Time: | 06/09/2026 01:29:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $602.565 | $602.16 | $602.905 | $610.1 | $594 | 142,781 | 06-09-2026 |
| $602.905 | $612.56 | $616.5 | $612.56 | $602.76 | 205,262 | 06-08-2026 |
| $616.5 | $621.41 | $621.16 | $624.89 | $612.48 | 122,614 | 06-05-2026 |
| $621.16 | $623.34 | $620.46 | $627.44 | $616.65 | 145,182 | 06-04-2026 |
| $620.46 | $625.62 | $629.96 | $625.86 | $617.44 | 293,401 | 06-03-2026 |
| $629.96 | $638.11 | $635.43 | $641 | $622.04 | 369,024 | 06-02-2026 |
| $635.43 | $633.69 | $638.92 | $639 | $631.39 | 283,540 | 06-01-2026 |
| $638.92 | $627.08 | $617.53 | $640.27 | $623 | 337,745 | 05-29-2026 |
| $617.53 | $604.11 | $604.25 | $620.36 | $602 | 279,305 | 05-28-2026 |
| $604.25 | $598 | $592.025 | $606.31 | $594.19 | 313,014 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.