MARKET WIRE NEWS

GraniteShares 2x Short MSTR Daily ETF (NASDAQ : MSDD ) Quote

Share:

Quote


Last:$61
Change Percent: 0.0%
Open:$61
Close:$61
High:$61
Low:$61
Volume:192
Last Trade Date Time:04/10/2026 10:02:25 am

Subscribe to Our Newsletter


MSDD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61$61$61$61$6119204-10-2026
$61$61.78$62.49$61.78$6179604-09-2026
$62.49$57.21$67.49$62.9$57.213,74304-08-2026
$67.49$68.38$64.59$69$67.421,89804-07-2026
$64.59$66.46$73.6952$66.46$64.591,22904-06-2026
$73.6952$76.7366$72.55$76.7366$72.553,30904-03-2026
$72.55$76.7366$69.59$76.7366$72.553,00504-02-2026
$69.59$68$74.605$70.12$682,25404-01-2026
$74.605$70$64.58$75.3$701,55103-31-2026
$64.58$63.01$65.76$64.58$632,16103-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account