MARKET WIRE NEWS

GraniteShares 2x Short MSTR Daily ETF (NASDAQ : MSDD ) Quote

Share:

Quote


Last:$48.105
Change Percent: -0.09%
Open:$48.105
Close:$48.15
High:$48.105
Low:$48.105
Volume:427
Last Trade Date Time:06/17/2026 09:36:25 am

Subscribe to Our Newsletter


MSDD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.105$48.105$48.15$48.105$48.10542706-17-2026
$48.15$48.15$47.6$48.15$48.1585606-16-2026
$47.6$47.81$47.865$47.85$47.614,42206-15-2026
$47.865$47.6$47.8201$47.9$47.62,32106-12-2026
$47.8201$47.78$47.9001$47.8201$47.782,60506-11-2026
$47.9001$47.855$47.7$47.93$47.784,31006-10-2026
$47.7$48.18$47.86$48.18$47.5634,73706-09-2026
$47.86$48.31$56.22$51.05$46.2540,08606-08-2026
$56.22$51.16$47.825$57.4$51.04532,79606-05-2026
$47.825$50.02$47.4179$50.02$46.1111,61906-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account