MARKET WIRE NEWS

GraniteShares 2x Short MSTR Daily ETF (NASDAQ : MSDD ) Quote

Share:

Quote


Last:$47.865
Change Percent: 0.09%
Open:$47.6
Close:$47.8201
High:$47.9
Low:$47.6
Volume:2,321
Last Trade Date Time:06/12/2026 12:27:23 pm

Subscribe to Our Newsletter


MSDD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.865$47.6$47.8201$47.9$47.62,32106-12-2026
$47.8201$47.78$47.9001$47.8201$47.782,60506-11-2026
$47.9001$47.855$47.7$47.93$47.784,31006-10-2026
$47.7$48.18$47.86$48.18$47.5634,73706-09-2026
$47.86$48.31$56.22$51.05$46.2540,08606-08-2026
$56.22$51.16$47.825$57.4$51.04532,79606-05-2026
$47.825$50.02$47.4179$50.02$46.1111,61906-04-2026
$47.4179$43.5$42.53$47.43$43.3119,46206-03-2026
$42.53$40.13$36.03$44.5$40.1317,08906-02-2026
$36.03$39$33.22$39$35.576,05706-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account