MARKET WIRE NEWS
Download Market Wire News App

GraniteShares 2x Long Microsoft Daily ETF (NASDAQ : MSFL ) Quote

Share:

Quote


Last:$24.99
Change Percent: 1.38%
Open:$24.69
Close:$24.99
High:$25.0762
Low:$24.29
Volume:211,520
Last Trade Date Time:09/21/2026 03:03:33 pm

Subscribe to Our Newsletter


MSFL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.99$24.69$24.99$25.0762$24.29211,52009-21-2026
$24.65$24.94$24.65$24.96$24.2879,43009-18-2026
$24.84$24.87$24.84$25.29$24.593,73309-17-2026
$24.07$24.54$24.07$24.75$23.96142,18309-16-2026
$24.76$25.3$24.76$25.72$24.76108,38309-15-2026
$25.92$24.9$25.92$26.19$24.76261,84309-14-2026
$24.9$24.8$24.9$25.09$24.5386,61909-11-2026
$24.37$24.09$24.37$24.68$23.86205,49709-10-2026
$24.39$24.5$24.39$24.66$24.24114,17209-09-2026
$24.62$24.56$24.62$24.7149$24.28196,57809-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account