Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.91 |
|---|---|
| Change Percent: | -4.44% |
| Open: | $19.68 |
| Close: | $19.7877 |
| High: | $19.82 |
| Low: | $18.84 |
| Volume: | 974,725 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.91 | $19.68 | $19.7877 | $19.82 | $18.84 | 974,725 | 06-05-2026 |
| $19.7877 | $20.42 | $19.445 | $20.47 | $19.675 | 1,158,852 | 06-04-2026 |
| $19.445 | $20.745 | $21.165 | $20.895 | $19.3701 | 1,564,410 | 06-03-2026 |
| $21.165 | $21.575 | $23.06 | $22.205 | $21.1 | 2,619,501 | 06-02-2026 |
| $23.06 | $23.3 | $21.4011 | $23.49 | $22.78 | 3,307,001 | 06-01-2026 |
| $21.4011 | $20.32 | $19.65 | $21.49 | $20.31 | 3,087,924 | 05-29-2026 |
| $19.65 | $18.55 | $18.5727 | $20.01 | $18.53 | 2,811,125 | 05-28-2026 |
| $18.5727 | $18.35 | $18.75 | $18.795 | $18.23 | 2,032,916 | 05-27-2026 |
| $18.75 | $18.88 | $19.04 | $19.155 | $18.5617 | 1,060,472 | 05-26-2026 |
| $19.04 | $19.15 | $19.12 | $19.581 | $18.8501 | 1,215,816 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.