MARKET WIRE NEWS

YieldMax MSFT Option Income Strategy ETF (NYSE : MSFO ) Quote

Share:

Quote


Last:$12.74
Change Percent: 0.0%
Open:$12.85
Close:$12.74
High:$12.85
Low:$12.65
Volume:40,435
Last Trade Date Time:03/10/2026 12:24:10 pm

Subscribe to Our Newsletter


MSFO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.74$12.85$12.74$12.85$12.6540,43503-10-2026
$12.74$12.69$12.82$12.8$12.638326,33403-09-2026
$12.82$12.82$12.8525$12.889$12.851,16103-06-2026
$12.8525$12.71$12.92$12.88$12.7142,23603-05-2026
$12.92$12.75$12.7799$12.92$12.7134,27303-04-2026
$12.7799$12.5$12.7162$12.7799$12.5146,95103-03-2026
$12.7162$12.5$12.5563$12.7263$12.524,81003-02-2026
$12.5563$12.47$12.69$12.62$12.4548,33202-27-2026
$12.69$12.76$12.72$12.84$12.6761,28902-26-2026
$12.72$12.5301$12.3801$12.755$12.530152,37602-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account