MARKET WIRE NEWS
Trending Stock Alerts

YieldMax MSFT Option Income Strategy ETF (NYSE : MSFO ) Quote

Share:

Quote


Last:$12
Change Percent: -0.58%
Open:$12.13
Close:$12
High:$12.13
Low:$11.97
Volume:24,532
Last Trade Date Time:09/18/2026 03:59:59 pm

Subscribe to Our Newsletter


MSFO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12$12.13$12$12.13$11.9724,53209-18-2026
$12.07$12.1$12.07$12.12$1217,53209-17-2026
$11.98$12.05$11.98$12.1$11.9353,22709-16-2026
$12.15$12.16$12.15$12.26$12.10588,99809-15-2026
$12.26$12.07$12.26$12.3493$12.0748,79909-14-2026
$12.13$12.06$12.13$12.13$12.01103,71709-11-2026
$12.02$11.94$12.02$12.0547$11.909946,12609-10-2026
$12.03$12.08$12.03$12.09$12.0160,79109-09-2026
$12.1$12.07$12.1$12.1151$12.01183,71409-08-2026
$12.2$12.47$12.2$12.47$12.264,65909-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account