Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.92 |
|---|---|
| Change Percent: | 3.26% |
| Open: | $31.195 |
| Close: | $32.92 |
| High: | $33.235 |
| Low: | $31.13 |
| Volume: | 10,974,800 |
| Last Trade Date Time: | 07/31/2026 03:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.92 | $31.195 | $32.92 | $33.235 | $31.13 | 10,974,800 | 07-31-2026 |
| $31.88 | $29.78 | $31.88 | $32.265 | $29.0501 | 22,108,343 | 07-30-2026 |
| $24.1702 | $24.295 | $24.1702 | $25.25 | $23.72 | 6,396,339 | 07-29-2026 |
| $24.265 | $24.26 | $24.265 | $25.13 | $24.04 | 5,598,213 | 07-28-2026 |
| $23.87 | $23.885 | $23.87 | $24.37 | $23.64 | 4,662,145 | 07-27-2026 |
| $23.06 | $23.6 | $23.06 | $23.77 | $22.78 | 5,155,162 | 07-24-2026 |
| $22.75 | $23.925 | $22.75 | $24.13 | $22.38 | 5,578,075 | 07-23-2026 |
| $23.8 | $25.18 | $23.8 | $25.3 | $23.565 | 4,698,834 | 07-22-2026 |
| $25.01 | $25.07 | $25.01 | $25.38 | $24.72 | 3,431,023 | 07-21-2026 |
| $25.43 | $24.12 | $25.43 | $25.595 | $23.92 | 5,333,131 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.