Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.98 |
|---|---|
| Change Percent: | -3.01% |
| Open: | $19.66 |
| Close: | $19.57 |
| High: | $19.765 |
| Low: | $18.77 |
| Volume: | 142,817 |
| Last Trade Date Time: | 06/05/2026 02:03:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.98 | $19.66 | $19.57 | $19.765 | $18.77 | 142,817 | 06-05-2026 |
| $19.57 | $20.33 | $19.579 | $20.375 | $19.5301 | 124,191 | 06-04-2026 |
| $19.579 | $20.7 | $21.238 | $20.81 | $19.34 | 207,119 | 06-03-2026 |
| $21.238 | $21.58 | $22.735 | $22.01 | $21.0504 | 247,539 | 06-02-2026 |
| $22.735 | $23.32 | $21.21 | $23.4275 | $22.73 | 387,713 | 06-01-2026 |
| $21.21 | $20.28 | $19.58 | $21.43 | $20.265 | 366,271 | 05-29-2026 |
| $19.58 | $18.51 | $18.4528 | $19.94 | $18.48 | 278,452 | 05-28-2026 |
| $18.4528 | $18.31 | $18.665 | $18.7522 | $18.16 | 310,106 | 05-27-2026 |
| $18.665 | $18.92 | $18.97 | $19.091 | $18.525 | 207,022 | 05-26-2026 |
| $18.97 | $19.09 | $19.07 | $19.5 | $18.815 | 171,680 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.