MARKET WIRE NEWS
Trending Stock Alerts

Madison Square Garden Sports Corp. Class A (New) (NYSE : MSGS ) Quote

Share:

Quote


Last:$389.46
Change Percent: 0.03%
Open:$385.46
Close:$389.46
High:$400.38
Low:$384.79
Volume:357,523
Last Trade Date Time:10/23/2026 03:57:28 pm

Subscribe to Our Newsletter


MSGS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$389.46$385.46$389.46$400.38$384.79357,52310-23-2026
$389.36$409.01$389.36$413.5$387.795359,95510-22-2026
$414.6$415$414.6$417.73$410.9801170,67410-21-2026
$392.89$406.09$406.57$408.68$385.33456,15410-16-2026
$406.57$407.72$405.33$411.47$402.37257,55410-15-2026
$405.33$400.88$405.605$410.26$399.35419,52610-14-2026
$405.605$405.41$404.575$407.34$401.66157,23410-13-2026
$404.575$404.36$404.575$411.25$400.39322,87310-12-2026
$402.02$408.48$407.865$410.39$398.87200,68810-09-2026
$407.865$406.01$405.505$412.1$402.995206,72310-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account