MARKET WIRE NEWS
Download Market Wire News App

Motorola Solutions Inc. (NYSE : MSI ) Quote

Share:

Quote


Last:$456.345
Change Percent: -0.48%
Open:$454.91
Close:$456.345
High:$461.13
Low:$454.63
Volume:342,202
Last Trade Date Time:09/25/2026 03:53:42 pm

Subscribe to Our Newsletter


MSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$456.345$454.91$456.345$461.13$454.63342,20209-25-2026
$458.545$460.82$461.98$463.67$457.2403518,03809-24-2026
$461.98$458.14$458.59$465.005$456.32433,74409-23-2026
$458.59$462.42$459.99$462.475$453.37503,50309-22-2026
$459.99$464.24$457.92$464.24$457.75320,58709-21-2026
$457.92$459.38$458.11$461.59$455.22590,29009-18-2026
$458.11$460.91$461.04$465.58$457.355269,63309-17-2026
$461.04$468.2$468.585$469.85$460.21588,76009-16-2026
$468.585$476.49$476.73$478.53$466.48619,64509-15-2026
$476.73$468.37$467.52$478.84$464.16701,97509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account