MARKET WIRE NEWS
Trending Stock Alerts

Satellos Bioscience Inc. (NASDAQ : MSLE ) Quote

Share:

Quote


Last:$8.55
Change Percent: -0.87%
Open:$8.6
Close:$8.55
High:$8.82
Low:$8.49
Volume:82,501
Last Trade Date Time:09/30/2026 03:45:18 pm

Subscribe to Our Newsletter


MSLE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.55$8.6$8.55$8.82$8.4982,50109-30-2026
$8.625$8.67$8.625$8.85$8.35291,21709-29-2026
$8.745$8.51$8.745$9.03$8.5141,23209-28-2026
$8.775$8.775$8.775$8.86$8.53534,83809-25-2026
$8.61$8.5$8.61$8.77$8.3640,03609-24-2026
$8.58$8.84$8.58$8.86$8.4740,51309-23-2026
$8.97$9.16$8.97$9.432$8.8222,46809-22-2026
$9.24$9.31$9.24$9.47$9.169,51009-21-2026
$9.45$9.72$9.45$9.75$9.3116,65409-18-2026
$9.55$9.27$9.55$9.7599$9.2715,85309-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account