MARKET WIRE NEWS
Trending Stock Alerts

McElhenny Sheffield Managed Risk ETF (BATS : MSMR ) Quote

Share:

Quote


Last:$34.8843
Change Percent: 1.17%
Open:$34.68
Close:$34.8843
High:$34.91
Low:$34.68
Volume:9,598
Last Trade Date Time:10/09/2026 03:15:02 pm

Subscribe to Our Newsletter


MSMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.8843$34.68$34.8843$34.91$34.689,59810-09-2026
$34.48$34.56$34.48$34.58$34.422,46910-08-2026
$34.69$34.67$34.69$34.78$34.6624,54210-07-2026
$34.701$34.82$34.701$34.95$34.70151,06310-06-2026
$34.7898$34.53$34.7898$34.86$34.535,53410-05-2026
$34.37$34.85$34.37$34.85$34.367,00410-02-2026
$34.22$34.26$34.22$34.325$34.1555,20210-01-2026
$34.3242$34.495$34.3242$34.51$34.3212,94909-30-2026
$34.3632$34.6$34.3632$34.6$34.260110,69809-29-2026
$34.5324$34.455$34.5324$34.6149$34.4551,20009-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account