MARKET WIRE NEWS
Link X with Market Wire News

Themes ETF Trust (BATS : MSOO ) Quote

Share:

Quote


Last:$6.0103
Change Percent: -2.11%
Open:$6.11
Close:$6.14
High:$6.14
Low:$6.0103
Volume:1,688
Last Trade Date Time:06/15/2026 03:20:33 pm

Subscribe to Our Newsletter


MSOO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.0103$6.11$6.14$6.14$6.01031,68806-16-2026
$6.14$6.11$5.47$6.14$6.061,38306-15-2026
$5.47$5.47$5.32$5.47$5.4711906-12-2026
$5.32$5.33$5.3726$5.33$5.325,30006-11-2026
$5.3726$5.64$5.64$5.64$5.372610706-10-2026
$5.64$5.64$5.87$5.64$5.6410606-09-2026
$5.87$5.78$5.44$5.87$5.7870106-08-2026
$5.44$5.68$5.92$5.68$5.4422406-05-2026
$5.92$5.9$6.1901$5.94$5.97,10706-04-2026
$6.1901$6.15$6.385$6.1901$6.1547706-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account