MARKET WIRE NEWS

AdvisorShares MSOS 2x Daily ETF (NYSE : MSOX ) Quote

Share:

Quote


Last:$2.975
Change Percent: 8.38%
Open:$2.78
Close:$2.745
High:$2.98
Low:$2.75
Volume:860,063
Last Trade Date Time:06/26/2026 01:11:04 pm

Subscribe to Our Newsletter


MSOX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.975$2.78$2.745$2.98$2.75860,06306-26-2026
$2.745$2.68$2.67$2.85$2.5153,159,14106-25-2026
$2.67$2.66$2.745$2.75$2.512,043,36306-24-2026
$2.745$2.86$3.065$2.86$2.671,495,46306-23-2026
$3.065$3.24$3.29$3.2989$3.011,638,71906-22-2026
$3.29$3.1$3.055$3.405$2.913,965,75206-19-2026
$3.055$3.1$3.125$3.15$2.911,992,54006-18-2026
$3.125$3.1$3.185$3.23$3.031,355,15406-17-2026
$3.185$3.24$3.34$3.3099$32,337,48506-16-2026
$3.34$3.47$3.5854$3.56$3.2753,004,89706-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account