MARKET WIRE NEWS

(NASDAQ : MSR ) Quote

Share:

Quote


Last:$13.87
Change Percent: -1.7%
Open:$14.11
Close:$14.11
High:$14.11
Low:$13.87
Volume:481
Last Trade Date Time:07/01/2026 11:12:24 am

Subscribe to Our Newsletter


MSR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.87$14.11$14.11$14.11$13.8748107-01-2026
$12.72$12.72$12.44$12.72$12.7225106-29-2026
$12.44$12.44$12.94$12.44$12.4410406-26-2026
$12.94$13.095$13.095$13.095$12.9480106-25-2026
$15.82$16.03$16.03$16.03$15.7843006-23-2026
$16.8027$17.16$17.16$17.16$16.802729306-19-2026
$17.16$17.16$18.49$17.16$17.1619006-18-2026
$18.49$18.49$18.49$18.49$18.4910706-17-2026
$18.37$18.46$18.46$18.48$18.3750306-12-2026
$17.65$18.72$18.72$18.72$17.651,97006-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account