Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.1395 |
|---|---|
| Change Percent: | -1.02% |
| Open: | $34.355 |
| Close: | $34.49 |
| High: | $34.355 |
| Low: | $34.03 |
| Volume: | 12,269 |
| Last Trade Date Time: | 06/05/2026 02:02:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.1395 | $34.355 | $34.49 | $34.355 | $34.03 | 12,269 | 06-05-2026 |
| $34.49 | $34.67 | $34.0201 | $34.67 | $34.49 | 2,547 | 06-04-2026 |
| $34.0201 | $34.48 | $34.2201 | $34.48 | $34 | 3,847 | 06-03-2026 |
| $34.2201 | $34.56 | $34.46 | $34.56 | $34.2201 | 8,439 | 06-02-2026 |
| $34.46 | $34.49 | $34.43 | $34.49 | $34.3 | 5,673 | 06-01-2026 |
| $34.43 | $34.46 | $34.54 | $34.5096 | $34.34 | 5,476 | 05-29-2026 |
| $34.54 | $34.26 | $34.18 | $34.54 | $34.2109 | 4,859 | 05-28-2026 |
| $34.18 | $34.42 | $34.31 | $34.47 | $34.18 | 9,690 | 05-27-2026 |
| $34.31 | $34.28 | $34.1121 | $34.35 | $34.26 | 10,447 | 05-26-2026 |
| $34.1121 | $34.05 | $34 | $34.14 | $34 | 3,655 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.