MARKET WIRE NEWS

Roundhill ETF Tr (BATS : MSTW ) Quote

Share:

Quote


Last:$5.26
Change Percent: 0.0%
Open:$5.31
Close:$5.26
High:$5.4071
Low:$5.205
Volume:1,068,141
Last Trade Date Time:10/06/2026 04:00:00 pm

Subscribe to Our Newsletter


MSTW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.26$5.31$5.26$5.4071$5.2051,068,14110-07-2026
$5.26$5.31$5.26$5.4071$5.2051,068,14110-06-2026
$5.25$5.24$5.25$5.31$5.0851,277,52110-05-2026
$5.155$5.41$5.155$5.541$51,627,67010-02-2026
$5.18$4.94$5.18$5.215$4.885970,75610-01-2026
$4.9$5.21$4.9$5.29$4.855801,69909-30-2026
$4.96$5.24$4.96$5.25$4.871,067,17009-29-2026
$5.06$5.07$5.06$5.2231$4.9851,078,30209-28-2026
$5.21$5.39$5.21$5.39$5.14331,799,79009-25-2026
$5.33$5.31$5.33$5.45$5.205811,61609-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account