Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.6122 |
|---|---|
| Change Percent: | -7.4% |
| Open: | $17.54 |
| Close: | $17.94 |
| High: | $17.67 |
| Low: | $16.41 |
| Volume: | 1,947,732 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.6122 | $17.54 | $17.94 | $17.67 | $16.41 | 1,947,732 | 06-05-2026 |
| $17.94 | $17.89 | $18.79 | $18.495 | $17.7 | 1,165,171 | 06-04-2026 |
| $18.79 | $19.19 | $19.58 | $19.65 | $18.52 | 1,407,363 | 06-03-2026 |
| $19.58 | $20.28 | $21.495 | $20.28 | $19.11 | 2,480,291 | 06-02-2026 |
| $21.495 | $21.01 | $22.5 | $21.57 | $20.5 | 1,626,021 | 06-01-2026 |
| $22.5 | $21.13 | $21.24 | $22.57 | $20.97 | 1,716,566 | 05-29-2026 |
| $21.24 | $21.05 | $22 | $21.24 | $20.36 | 1,364,108 | 05-28-2026 |
| $22 | $22.37 | $22.87 | $22.44 | $21.992 | 1,324,604 | 05-27-2026 |
| $22.87 | $22.85 | $22.72 | $23.5768 | $22.85 | 1,103,313 | 05-26-2026 |
| $22.72 | $23.24 | $23.125 | $23.4 | $22.63 | 2,176,653 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.