MARKET WIRE NEWS

Metalla Royalty & Streaming Ltd. (NYSE : MTA ) Quote

Share:

Quote


Last:$9.88
Change Percent: 0.82%
Open:$9.78
Close:$9.88
High:$9.88
Low:$9.53
Volume:203,243
Last Trade Date Time:09/15/2026 04:00:00 pm

Subscribe to Our Newsletter


MTA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.88$9.78$9.88$9.88$9.53203,24309-15-2026
$9.8$9.97$9.8$9.97$9.67240,80309-14-2026
$10.2$10.22$10.2$10.59$10.15206,80009-11-2026
$10.03$10$10.03$10.15$9.95146,06609-10-2026
$10.31$10.19$10.31$10.4463$10.16192,62109-09-2026
$10.21$10.3$10.21$10.4$10.155147,24109-08-2026
$10.31$10.11$10.31$10.35$10.05238,64709-07-2026
$10.31$10.11$10.31$10.35$10.05238,64709-04-2026
$10.45$10.94$10.45$10.96$10.35373,42409-03-2026
$9.87$10.11$10.42$10.23$9.82450,83809-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account