MARKET WIRE NEWS

MAC Copper Limited (NYSE : MTAL ) Quote

Share:

Quote


Last:$10.20
Change Percent: 0.1%
Open:$10.16
Close:$10.19
High:$10.2
Low:$10.16
Volume:339
Last Trade Date Time:08/28/2026 11:16:37 am

Subscribe to Our Newsletter


MTAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.2$10.16$10.19$10.2$10.1633908-28-2026
$10.19$10.2$10.18$10.2$10.18356,64408-27-2026
$10.18$10.1704$10.22$10.22$10.17408,10208-26-2026
$10.22$10.22$10.22$10.22$10.2213408-25-2026
$10.22$10.22$10.22$10.22$10.2213908-24-2026
$10.22$10.17$10.22$10.22$10.172,52308-20-2026
$10.19$10.18$10.18$10.23$10.1713,55008-19-2026
$10.18$10.16$10.17$10.185$10.15117,07208-18-2026
$10.17$10.24$10.17$10.24$10.1711,93508-17-2026
$10.18$10.17$10.2$10.3$10.17234,12208-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account