Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $223.80 |
|---|---|
| Change Percent: | 1.42% |
| Open: | $222.5 |
| Close: | $220.67 |
| High: | $224.67 |
| Low: | $221.89 |
| Volume: | 364,090 |
| Last Trade Date Time: | 06/05/2026 01:38:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $223.8 | $222.5 | $220.67 | $224.67 | $221.89 | 364,090 | 06-05-2026 |
| $220.67 | $216.94 | $215.085 | $221.03 | $216.77 | 280,737 | 06-04-2026 |
| $215.085 | $216.21 | $216.98 | $216.22 | $213.72 | 314,342 | 06-03-2026 |
| $216.98 | $211.04 | $212.41 | $216.985 | $209.74 | 291,735 | 06-02-2026 |
| $212.41 | $211.57 | $215.875 | $213.49 | $210.73 | 410,052 | 06-01-2026 |
| $215.875 | $214.5 | $213.695 | $216.2999 | $214 | 375,127 | 05-29-2026 |
| $213.695 | $213.71 | $214.84 | $215.18 | $212.96 | 246,843 | 05-28-2026 |
| $214.84 | $216.2 | $215.219 | $217.52 | $214.605 | 282,783 | 05-27-2026 |
| $215.219 | $212.96 | $212.96 | $216.36 | $212.96 | 300,047 | 05-26-2026 |
| $213.07 | $212.75 | $210.77 | $214.31 | $212.16 | 212,748 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.