Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $48.955 |
|---|---|
| Change Percent: | -0.38% |
| Open: | $48.97 |
| Close: | $49.14 |
| High: | $48.9913 |
| Low: | $48.92 |
| Volume: | 118,168 |
| Last Trade Date Time: | 06/05/2026 01:38:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $48.955 | $48.97 | $49.14 | $48.9913 | $48.92 | 118,168 | 06-05-2026 |
| $49.14 | $49.14 | $49.0659 | $49.159 | $49.12 | 53,215 | 06-04-2026 |
| $49.0659 | $49.09 | $49.165 | $49.1185 | $49.043 | 65,245 | 06-03-2026 |
| $49.165 | $49.17 | $49.1043 | $49.185 | $49.1103 | 92,707 | 06-02-2026 |
| $49.1043 | $49.08 | $49.205 | $49.12 | $49.03 | 86,701 | 06-01-2026 |
| $49.205 | $49.16 | $49.125 | $49.2299 | $49.15 | 78,312 | 05-29-2026 |
| $49.125 | $49.03 | $49.015 | $49.14 | $49.005 | 55,619 | 05-28-2026 |
| $49.015 | $49.06 | $48.985 | $49.0662 | $49.01 | 105,171 | 05-27-2026 |
| $48.985 | $49.05 | $49.11 | $49.0501 | $48.935 | 86,205 | 05-26-2026 |
| $49.11 | $49.13 | $49.105 | $49.13 | $48.9701 | 371,712 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.