MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Simplify MBS ETF (NYSE : MTBA ) Quote

Share:

Quote


Last:$47.46
Change Percent: -0.4%
Open:$47.65
Close:$47.46
High:$47.6679
Low:$47.415
Volume:1,707,246
Last Trade Date Time:09/15/2026 04:00:00 pm

Subscribe to Our Newsletter


MTBA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.46$47.65$47.46$47.6679$47.4151,707,24609-15-2026
$47.65$47.73$47.65$47.825$47.64221,232,48709-14-2026
$47.745$47.92$47.745$47.93$47.735187,54109-11-2026
$47.85$48$47.85$48.0091$47.83295,28609-10-2026
$48.16$48.24$48.16$48.285$48.13117,21509-09-2026
$48.28$48.37$48.28$48.4$48.25228,88609-08-2026
$48.31$48.3521$48.31$48.37$48.24352,48409-07-2026
$48.31$48.3521$48.31$48.37$48.24352,48409-04-2026
$48.33$48.42$48.33$48.42$48.33308,39609-03-2026
$48.25$48.31$48.39$48.3778$48.05412,53109-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account