MARKET WIRE NEWS

MMTec Inc. (NASDAQ : MTC ) Quote

Share:

Quote


Last:$4.58
Change Percent: -3.58%
Open:$4.63
Close:$4.75
High:$4.71
Low:$4.5
Volume:3,117
Last Trade Date Time:02/27/2026 12:39:09 pm

Subscribe to Our Newsletter


MTC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.58$4.63$4.75$4.71$4.53,11702-27-2026
$4.75$4.72$4.94$4.99$4.506521,50202-26-2026
$4.94$4.67$4.6161$4.94$4.6720,55902-25-2026
$4.6161$4.37$4.4$4.85$4.3711,22902-24-2026
$4.4$4.55$4.5$4.605$4.389,74202-23-2026
$4.5$4.46$4.33$4.55$4.369,56502-20-2026
$4.33$4.13$4.44$4.4$4.136,68002-19-2026
$4.44$4.23$4.345$4.6299$4.2320,59802-18-2026
$4.345$4.45$4.45$4.45$4.279,55002-17-2026
$4.53$4.15$4.195$4.54$4.111927,18602-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account