MARKET WIRE NEWS
$WIRE Coin from Market Wire News

MMTec Inc. (NASDAQ : MTC ) Quote

Share:

Quote


Last:$5.40
Change Percent: -10.37%
Open:$6
Close:$5.40
High:$6
Low:$5.4
Volume:4,302
Last Trade Date Time:09/25/2026 03:43:33 pm

Subscribe to Our Newsletter


MTC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.4$6$5.4$6$5.44,30209-25-2026
$6.025$6.63$6.025$7.005$5.73534,17909-24-2026
$7.37$5.97$7.37$7.75$5.9793,45009-23-2026
$6.22$6.34$6.22$6.5099$6.0714,97609-22-2026
$6.555$7.04$6.555$7.04$6.220125,88409-21-2026
$7.4$6.59$7.4$7.5$6.500151,70609-18-2026
$6.67$4.98$6.67$7$4.9869,92509-17-2026
$5.4$4.6$5.4$5.43$4.640,52509-16-2026
$4.875$4.85$4.875$4.9$4.5641,03709-15-2026
$4.85$4.68$4.85$4.85$4.43057,04009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account