Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $1155.89 |
|---|---|
| Change Percent: | -2.1% |
| Open: | $1179.1 |
| Close: | $1180.66 |
| High: | $1187.49 |
| Low: | $1148.94 |
| Volume: | 105,233 |
| Last Trade Date Time: | 06/05/2026 01:38:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1155.89 | $1179.1 | $1180.66 | $1187.49 | $1148.94 | 105,233 | 06-05-2026 |
| $1180.66 | $1189.24 | $1162.47 | $1198.02 | $1173.87 | 71,916 | 06-04-2026 |
| $1162.47 | $1184.82 | $1158.63 | $1184.82 | $1146.21 | 56,364 | 06-03-2026 |
| $1158.63 | $1167.65 | $1183.14 | $1175.62 | $1154.66 | 72,888 | 06-02-2026 |
| $1183.14 | $1167.57 | $1180.3 | $1189.06 | $1166.78 | 74,198 | 06-01-2026 |
| $1180.3 | $1162.83 | $1152.79 | $1181.98 | $1157.33 | 133,498 | 05-29-2026 |
| $1152.79 | $1110.39 | $1093.74 | $1155.83 | $1107.81 | 83,832 | 05-28-2026 |
| $1093.74 | $1110.11 | $1106.67 | $1124.99 | $1090.54 | 66,441 | 05-27-2026 |
| $1106.67 | $1098.46 | $1098.46 | $1106.86 | $1088.52 | 51,653 | 05-26-2026 |
| $1101.94 | $1096.18 | $1085.16 | $1109.95 | $1088.66 | 49,673 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.