MARKET WIRE NEWS
Investor Relations

Matador Resources Company (NYSE : MTDR ) Quote

Share:

Quote


Last:$52.46
Change Percent: -2.8%
Open:$53.15
Close:$53.97
High:$54.04
Low:$52.295
Volume:1,429,798
Last Trade Date Time:09/22/2026 03:45:55 pm

Subscribe to Our Newsletter


MTDR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.46$53.15$53.97$54.04$52.2951,429,79809-22-2026
$53.97$56.14$56.995$57.38$53.921,211,44109-21-2026
$56.995$57.49$57.68$57.668$56.8923,14409-18-2026
$57.68$57.13$57.98$58.09$57.085591,80309-17-2026
$57.98$61.69$62.92$61.92$57.451,474,64909-16-2026
$62.92$60.86$61.125$63.82$60.861,090,15309-15-2026
$61.125$62.76$60.79$63.56$60.891,629,37309-14-2026
$60.79$61.06$61.87$61.69$60.415815,61309-11-2026
$61.87$61.93$60.82$62.201$60.351,345,23309-10-2026
$60.82$60.8$60.29$61.19$60.531,010,37509-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account