MARKET WIRE NEWS

Mannatech Incorporated (NASDAQ : MTEX ) Quote

Share:

Quote


Last:$4.583
Change Percent: 7.83%
Open:$4.37
Close:$4.2501
High:$4.6
Low:$4.37
Volume:10,440
Last Trade Date Time:07/21/2026 12:06:32 pm

Subscribe to Our Newsletter


MTEX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.583$4.37$4.2501$4.6$4.3710,44007-21-2026
$4.2501$4.38$4.2501$4.38$4.25011,55007-20-2026
$4.15$4.53$4.15$4.53$4.115,86907-17-2026
$4.69$4.69$4.69$4.69$4.697,27807-16-2026
$4.67$4.85$4.67$4.85$4.673,67407-15-2026
$4.55$4.55$4.55$4.55$4.557,10707-14-2026
$4.7399$4.61$4.7399$4.78$4.573,69907-13-2026
$4.7$4.66$4.7$5.13$4.1911,30007-10-2026
$5.25$5.305$5.25$5.305$5.138,92007-07-2026
$5.05$5.2$5.05$5.2$5.046,13907-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account