MARKET WIRE NEWS
Trending Stock Alerts

Mannatech Incorporated (NASDAQ : MTEX ) Quote

Share:

Quote


Last:$8.40
Change Percent: 1.82%
Open:$8.09
Close:$8.40
High:$8.61
Low:$7.59
Volume:75,194
Last Trade Date Time:09/11/2026 02:55:16 pm

Subscribe to Our Newsletter


MTEX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.4$8.09$8.4$8.61$7.5975,19409-11-2026
$8.25$8.57$8.25$8.595$7.75109,19209-10-2026
$8.01$8.9$8.01$9.3$7.85216,76209-09-2026
$8.8$9.03$8.8$9.65$8.4549,09209-08-2026
$8.79$8.05$8.79$9.2$7.39570,74909-04-2026
$7.225$6.82$7.225$7.415$6.75229,88209-03-2026
$7.2832$7.2$7.2832$7.46$6.6294,35409-02-2026
$7.145$6.91$7.145$7.18$6.50515,54709-01-2026
$6.91$7.18$6.91$7.18$6.911,49508-31-2026
$6.74$6.96$6.74$7.19$6.4327,43408-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account